Canlı Borsa - Erzurum Gündem Haber

DOLAR 35,2235 0.17%

EURO 36,7963 0.31%

ALTIN 2.959,48-0,60

BITCOIN %

İstanbul

2°

HAFİF YAĞMUR

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.024 Değişim: 0.75% 74,67 Adet: 2.731 Mio.Lot Hacim: 66.702 Mio.TL

EN YÜKSEK 10055

EN DÜŞÜK 9,954

Açılış: 9.963 Dünkü Kapanış: 9.949

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:37

MENKUL FİYAT % ZAMAN

A1CAP 25,84 3,36 17:35:21
ACSEL 115,10 -0,78 17:34:02
ADEL 34,44 0,41 17:36:42
ADESE 2,24 1,82 17:32:54
ADGYO 32,16 -0,62 17:31:28
AEFES 237,00 -0,21 17:37:15
AFYON 14,95 1,08 17:34:43
AGESA 152,10 -0,91 17:36:38
AGHOL 379,00 4,41 17:36:59
AGROT 10,66 -0,28 17:37:17
AGYO 7,75 -0,64 17:33:32
AHGAZ 20,20 0,50 17:32:21
AHSGY 22,28 0,36 17:32:53
AKBNK 66,00 0,53 17:37:17
AKCNS 174,40 1,34 17:36:56
AKENR 12,16 9,95 17:32:17
AKFGY 2,19 2,34 17:36:48
AKFYE 19,68 3,58 17:34:30
AKGRT 7,15 3,32 17:36:56
AKMGY 225,40 1,03 17:31:10
AKSA 11,75 -1,26 17:36:06
AKSEN 38,54 1,26 17:33:17
AKSGY 7,52 5,47 17:36:48
AKSUE 11,60 1,13 17:33:57

MENKUL FİYAT % ZAMAN

AKYHO 2,78 0,00 17:33:11
ALARK 93,50 0,54 17:36:52
ALBRK 6,33 1,28 17:34:29
ALCAR 1.016,00 4,26 17:37:10
ALCTL 121,50 0,50 17:36:42
ALFAS 66,80 0,00 17:34:49
ALGYO 21,12 3,13 17:36:48
ALKA 8,73 0,23 17:34:42
ALKIM 18,46 2,67 17:32:33
ALKLC 35,62 1,25 17:37:17
ALMAD 7,43 0,54 17:33:44
ALTNY 84,40 -1,11 17:36:59
ALVES 39,64 9,99 17:35:28
ANELE 15,30 -0,84 17:37:17
ANGEN 12,41 0,08 17:34:07
ANHYT 104,70 3,25 17:35:56
ANSGR 105,30 4,46 17:37:01
APBDL 22,60 0,09 17:33:38
APLIB 39,86 0,76 17:36:13
APX30 26,60 0,83 17:32:17
ARASE 52,90 1,34 17:34:13
ARCLK 142,90 1,13 17:33:39
ARDYZ 40,48 -0,10 17:34:44
ARENA 35,66 0,34 17:37:09

MENKUL FİYAT % ZAMAN

ARSAN 22,52 -0,62 17:30:01
ARTMS 30,52 -0,07 17:36:04
ARZUM 37,78 0,00 17:37:02
ASELS 74,15 -0,34 17:36:48
ASGYO 12,54 -1,42 17:36:52
ASTOR 115,50 2,67 17:37:08
ASUZU 66,90 0,75 17:33:07
ATAGY 11,54 -0,77 17:34:29
ATAKP 46,26 1,09 17:29:01
ATATP 97,95 2,73 17:34:10
ATEKS 174,50 5,44 17:36:56
ATLAS 7,10 -0,28 17:34:13
ATSYH 41,92 0,19 13:55:04
AVGYO 8,71 -1,80 17:28:18
AVHOL 35,44 0,11 17:33:44
AVOD 2,87 1,41 17:33:43
AVPGY 54,65 -1,53 17:37:21
AVTUR 13,30 -0,89 17:34:25
AYCES 522,50 1,46 17:33:44
AYDEM 24,10 1,35 17:33:28
AYEN 30,18 2,37 17:32:40
AYES 8,50 0,35 13:55:04
AYGAZ 164,40 0,24 17:33:41
AZTEK 46,64 -0,43 17:34:28