Canlı Borsa - Erzurum Gündem Haber

DOLAR 35,3200 0.18%

EURO 36,8671 0.17%

ALTIN 2.979,330,09

BITCOIN %

İstanbul

7°

HAFİF YAĞMUR

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.949 Değişim: 0.33% 32,79 Adet: 3.566 Mio.Lot Hacim: 93.580 Mio.TL

EN YÜKSEK 10051

EN DÜŞÜK 9,891

Açılış: 9.962 Dünkü Kapanış: 9.916

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

A1CAP 25,00 0,32 18:09:30
ACSEL 116,00 -2,11 18:09:43
ADEL 34,30 0,23 18:09:29
ADESE 2,20 -3,08 18:08:34
ADGYO 32,36 1,63 18:08:01
AEFES 237,50 0,51 18:09:08
AFYON 14,79 1,30 18:09:49
AGESA 153,50 0,66 18:09:24
AGHOL 363,00 1,33 18:09:05
AGROT 10,69 3,29 18:09:59
AGYO 7,80 0,26 18:08:18
AHGAZ 20,10 0,20 18:05:00
AHSGY 22,20 -1,77 18:05:00
AKBNK 65,65 0,92 18:09:16
AKCNS 172,10 -2,49 18:09:49
AKENR 11,06 -0,45 18:09:49
AKFGY 2,14 0,00 18:09:36
AKFYE 19,00 -1,14 18:08:01
AKGRT 6,92 -1,42 18:09:19
AKMGY 223,10 1,59 18:05:01
AKSA 11,90 -1,24 18:09:42
AKSEN 38,06 3,20 18:09:47
AKSGY 7,13 -0,70 18:05:00
AKSUE 11,47 1,33 18:08:01

MENKUL FİYAT % ZAMAN

AKYHO 2,78 -2,11 18:08:01
ALARK 93,00 1,47 18:09:43
ALBRK 6,25 -2,04 18:09:40
ALCAR 974,50 -0,71 18:08:32
ALCTL 120,90 -0,08 18:08:01
ALFAS 66,80 4,05 18:09:32
ALGYO 20,48 0,79 18:09:52
ALKA 8,71 1,28 18:09:49
ALKIM 17,98 0,39 18:09:24
ALKLC 35,18 1,32 18:09:47
ALMAD 7,39 1,23 18:08:42
ALTNY 85,35 0,18 18:08:55
ALVES 36,04 2,39 18:09:49
ANELE 15,43 -0,32 18:09:30
ANGEN 12,40 0,16 18:09:09
ANHYT 101,40 -1,17 18:09:19
ANSGR 100,80 -1,75 18:09:41
APBDL 22,58 0,09 18:05:00
APLIB 39,56 -0,48 18:05:00
APX30 26,38 0,23 18:05:00
ARASE 52,20 -0,10 18:05:00
ARCLK 141,30 -0,28 18:09:45
ARDYZ 40,52 -1,12 18:08:16
ARENA 35,54 0,00 18:05:00

MENKUL FİYAT % ZAMAN

ARSAN 22,66 -0,87 18:08:07
ARTMS 30,54 -2,18 18:08:47
ARZUM 37,78 -0,94 18:09:34
ASELS 74,40 0,54 18:09:49
ASGYO 12,72 -0,16 18:08:01
ASTOR 112,50 0,99 18:09:46
ASUZU 66,40 0,61 18:09:09
ATAGY 11,63 0,61 18:09:42
ATAKP 45,76 -0,17 18:08:01
ATATP 95,35 0,00 18:09:05
ATEKS 165,50 -1,08 18:05:00
ATLAS 7,12 1,14 18:09:22
ATSYH 41,84 -1,32 18:09:50
AVGYO 8,87 1,26 18:09:08
AVHOL 35,40 1,14 18:09:27
AVOD 2,83 0,00 18:09:33
AVPGY 55,50 -2,89 18:09:43
AVTUR 13,42 -1,47 18:09:49
AYCES 515,00 -1,34 18:08:25
AYDEM 23,78 0,08 18:09:05
AYEN 29,48 1,66 18:05:00
AYES 8,47 1,07 18:08:01
AYGAZ 164,00 -0,91 18:09:39
AZTEK 46,84 0,09 18:09:20